CKB/USDT
0.00151
24h Change
-6.12%
24h High
0.001602
24h Low
0.001482
24h Volume (CKB)
45879925
24h Volume (USDT)
705,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00151
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81881.76
-1.12%
2413
-1.11%
739.02
-0.31%
104.41
-1.03%
1.0012
0.04%
1.3203
-1.7%
0.07967
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2155
-2.44%
9.23
-1.23%
81737.55
-1.14%
0.00000503
-0.78%
283.8
1.21%
12.201
-0.75%
1.162
3.01%
1.0005
-0.02%
59.46
-2.15%
4.979
-3.24%
7.148
-1.23%
2.758
-2.19%
0.188
-1.2%
0.00000451
0.22%
2675.64
-1.06%
0.772
-3.56%
0.1774
-1.66%
7.84
-1.63%
0.9984
-0.01%
0.9916
-1.47%
0.3279
-7.76%
0.991
-1.96%
148.7
-1.14%
1.788
-4.07%
260.9
-1.54%
0.1467
-3.74%
0.08109
-1.76%
0.1201
-3.14%
0.1822
-1.77%
0.00723
-2.07%
8.123
-1.16%
0.2011
-1.66%
1.803
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02426
-0.49%
3.651
-3.31%
0.648
-2.84%
0.00002379
-1.28%
0.00000316
1.28%
0.1964
-1.05%
0.1086
-2.16%
0.07258
-5.67%
0.00463
-1.48%
0.313
-2.55%
0.05806
-4.22%
0.3889
-2.48%
189.88
-6.33%
0.5617
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02878
-3.58%
0.7799
-0.66%
0.0529
-5.04%
3.652
-5.07%
1.014
-6.21%
2.216
-5.17%
0.00001037
-5.44%
0.00307
-2.22%
0.00189
-5.6%
0.3039
-4.93%
0.00000659
-5%
0.05247
-6.51%
0.5541
-6.7%
3.79
-5.62%
0.05453
-8.11%
1.7819
2.81%
0.0000377
-7.84%
5.59
-4.67%
0.812
-1.69%
0.01347
-8.87%
0.0564
-7.01%
0.1365
-8.44%
0.0836
-6.36%
0.1255
0.96%
0.9998
0.02%
1227.07
-9.55%
0.0713
-6.04%
2.072
-6.24%
0.01347
-6.29%
4030.24
-2.28%
0.00004561
-4.34%
2.141
-5.6%
0.0006186
-6.03%
0.2151
-6.91%
1.726
-4.24%
0.2005
-7.86%
0.0449
-7.74%
0.252
-1.38%
1.564
-8.66%
0.01311
-11.13%
1.8654
-6.9%
0.00151
-6.12%
0.00599
-5.14%
0.0479
-11.62%
113.06
-1.71%
0.00737
-7.8%
1.801
-8.7%
0.00882
-5.65%
0.2462
-5.18%
24.55
-5.21%
0.1911
-8.49%
0.4539
-5.4%
0.0088
-6.94%
0.3654
-10.29%
0.07009
0.74%
0.00714
-6.27%
0.0921
-4.41%
0.00415
-6.19%
0.00799
-10.27%
4.06
-4.11%
0.00078
-4.53%
0.02234
-4.91%
0.0018
-7.12%
55.29
1.98%
0.14019
-0.79%
0.01971
-4.1%
0.000368
-5.95%
0.01039
-6.75%
0.1109
-7.61%
0.0538
3.9%
0.2272
8.81%
0.01641
-1.14%
0.06511
-6.74%
0.0437
-4.47%
0.4622
-4.48%
0.02685
-6.87%
0.00209
-9.05%
0.1725
-6.01%
0.00376
-6.1%
0.000484
-6.49%
0.00141
-6.82%
0.000853
0.56%
0.08238
-5.78%
0.1086
-6.01%
1.538
-7.12%
0.00419
-4.41%
0.867
-4.69%
0.1276
1.01%
