PEPE/USDC
0.0000045
24h Change
-0.22%
24h High
0.00000455
24h Low
0.00000433
24h Volume (PEPE)
107887396348
24h Volume (USDC)
479,575.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000045
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81881.77
-1.12%
2412.88
-1.11%
738.9
-0.31%
104.42
-1.03%
1.0012
0.04%
1.3203
-1.7%
0.07969
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2155
-2.44%
9.233
-1.23%
81737.55
-1.14%
0.00000503
-0.78%
283.8
1.21%
12.201
-0.75%
1.162
3.01%
1.0005
-0.02%
59.46
-2.15%
4.982
-3.24%
7.15
-1.23%
2.759
-2.19%
0.188
-1.2%
0.00000451
0.22%
2675.64
-1.06%
0.772
-3.56%
0.1774
-1.66%
7.84
-1.63%
0.9984
-0.01%
0.9917
-1.47%
0.3279
-7.76%
0.991
-1.96%
148.71
-1.14%
1.788
-4.07%
260.9
-1.54%
0.1467
-3.74%
0.08113
-1.76%
0.1201
-3.14%
0.1823
-1.77%
0.00723
-2.07%
8.123
-1.16%
0.2011
-1.66%
1.806
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02426
-0.49%
3.65
-3.31%
0.649
-2.84%
0.00002379
-1.28%
0.00000315
1.28%
0.1964
-1.05%
0.1086
-2.16%
0.07258
-5.67%
0.00463
-1.48%
0.313
-2.55%
0.05807
-4.22%
0.3889
-2.48%
189.88
-6.33%
0.5617
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02878
-3.58%
0.7799
-0.66%
0.05289
-5.04%
3.652
-1.32%
1.014
-1.45%
2.216
-1.02%
0.00001037
-1.79%
0.00307
-1.15%
0.00189
-0.31%
0.3039
-1.96%
0.00000659
-1.19%
0.05247
-3.01%
0.5544
-2.94%
3.79
-1.35%
0.05453
-2.03%
1.7819
2.81%
0.00003771
-3.65%
5.59
-0.88%
0.812
-1.21%
0.01347
-5.54%
0.0564
-2.42%
0.1365
-4.47%
0.0836
-2.9%
0.1255
0.96%
0.9998
0.01%
1227.25
-5.47%
0.0713
-2.46%
2.072
-3.04%
0.01347
-2.74%
4030.24
-2.02%
0.00004561
-0.78%
2.141
-2.59%
0.0006186
-0.41%
0.2151
-2.75%
1.726
-2.37%
0.2005
-3.04%
0.0449
-3.02%
0.252
0.04%
1.564
-4.28%
0.01311
-7.54%
1.8629
-3.51%
0.00151
-2.07%
0.00599
-1.38%
0.0479
-5.52%
113.06
-0.45%
0.00736
-3.28%
1.801
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.55
-1.99%
0.1911
-5.49%
0.4539
-2.65%
0.0088
-1.67%
0.3654
-7.37%
0.07009
-0.08%
0.00714
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00799
-5.1%
4.06
0.49%
0.00078
-2.5%
0.02234
-1.15%
0.0018
-3.01%
55.23
8.56%
0.14017
-0.09%
0.01972
3.51%
0.000368
-2.38%
0.01039
-3.88%
0.1108
-3.98%
0.0538
12.78%
0.2272
8.81%
0.01641
-0.66%
0.0651
-2.89%
0.0437
-0.45%
0.4623
-1.36%
0.02685
-3.2%
0.00209
-3.99%
0.1725
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000853
-11.42%
0.08238
-1.95%
0.1086
-1.63%
1.538
-2.78%
0.00419
-0.94%
0.867
-0.45%
0.1276
2.9%
