ZRX/USDT
0.1083
24h Change
-1.63%
24h High
0.1105
24h Low
0.1058
24h Volume (ZRX)
150338
24h Volume (USDT)
162,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1083
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81877.64
-1.12%
2412.77
-1.11%
739.03
-0.31%
104.39
-1.03%
1.0012
0.04%
1.3203
-1.7%
0.07969
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2156
-2.44%
9.234
-1.23%
81737.55
-1.14%
0.00000503
-0.78%
283.9
1.21%
12.209
-0.75%
1.162
3.01%
1.0011
-0.02%
59.44
-2.15%
4.981
-3.24%
7.149
-1.23%
2.761
-2.19%
0.188
-1.2%
0.00000452
0.22%
2675.37
-1.06%
0.7723
-3.56%
0.1775
-1.66%
7.84
-1.63%
0.9984
-0.01%
0.992
-1.47%
0.3279
-7.76%
0.9908
-1.96%
148.81
-1.14%
1.79
-4.07%
260.9
-1.54%
0.1468
-3.74%
0.08114
-1.76%
0.1202
-3.14%
0.1825
-1.77%
0.00723
-2.07%
8.125
-1.16%
0.2011
-1.66%
1.805
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02426
-0.49%
3.65
-3.31%
0.648
-2.84%
0.0000238
-1.28%
0.00000315
1.28%
0.1966
-1.05%
0.1087
-2.16%
0.07266
-5.67%
0.00463
-1.48%
0.3133
-2.55%
0.0581
-4.22%
0.3892
-2.48%
189.94
-6.33%
0.5618
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02879
-3.58%
0.7799
-0.66%
0.05294
-5.04%
3.652
-1.32%
1.014
-1.45%
2.216
-1.02%
0.00001039
-1.79%
0.00307
-1.15%
0.00189
-0.31%
0.304
-1.96%
0.00000659
-1.19%
0.0525
-3.01%
0.5548
-2.94%
3.792
-1.35%
0.05456
-2.03%
1.7819
2.81%
0.00003773
-3.65%
5.59
-0.88%
0.812
-1.21%
0.01347
-5.54%
0.0564
-2.42%
0.1365
-4.47%
0.0836
-2.9%
0.1255
0.96%
0.9998
0.01%
1227.01
-5.47%
0.0713
-2.46%
2.072
-3.04%
0.01347
-2.74%
4030.24
-2.02%
0.00004561
-0.78%
2.141
-2.59%
0.0006186
-0.41%
0.2152
-2.75%
1.727
-2.37%
0.2005
-3.04%
0.0449
-3.02%
0.2515
0.04%
1.565
-4.28%
0.01311
-7.54%
1.8648
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0479
-5.52%
113.06
-0.45%
0.00736
-3.28%
1.802
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.56
-1.99%
0.1911
-5.49%
0.4533
-2.65%
0.0088
-1.67%
0.3652
-7.37%
0.07009
-0.08%
0.00714
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00801
-5.1%
4.06
0.49%
0.00078
-2.5%
0.02232
-1.15%
0.0018
-3.01%
55.31
8.56%
0.14017
-0.09%
0.01974
3.51%
0.000368
-2.38%
0.01039
-3.88%
0.1108
-3.98%
0.0538
12.78%
0.2272
8.81%
0.01641
-0.66%
0.0651
-2.89%
0.0437
-0.45%
0.4629
-1.36%
0.02685
-3.2%
0.00209
-3.99%
0.1727
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000853
-11.42%
0.08242
-1.95%
0.1083
-1.63%
1.538
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1278
2.9%
